Open Text - Cena Akcji

Cena Akcji
48.79
Dzienna Zmiana
0.12 0.25%
Miesięcznie
-5.06%
Rocznie
-4.65%
Q2 Prognozy TE
48.01
Kurs Chg Zmiana Rok Data
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Autodesk 209.88 -0.87 -0.41% 8.35% 2024-05-02
Ansys 314.53 -7.29 -2.27% 2.12% 2024-05-02
Blackbaud 78.40 2.40 3.16% 16.44% 2024-05-02
BOX 26.21 -0.18 -0.68% 0.65% 2024-05-02
Cadence Design Systems 276.39 1.47 0.53% 33.23% 2024-05-02
Constellation Software 3,544.54 -72.16 -2.00% 30.26% 2024-05-02
Descartes Systems 130.71 0.21 0.16% 28.42% 2024-05-02
Envestnet 63.12 1.03 1.66% 3.15% 2024-05-02
Evertz Tech 13.90 0.14 1.02% 20.14% 2024-05-02
Fair Isaac 1,164.38 19.45 1.70% 54.76% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
KINAXIS 150.88 -1.61 -1.06% -14.98% 2024-05-02
Lightspeed POS 18.27 0.09 0.50% 4.70% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.82% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 114.63 0.85 0.75% 20.94% 2024-05-02
Open Text 48.79 0.12 0.25% -4.65% 2024-05-02
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
PTC 170.44 -4.55 -2.60% 36.34% 2024-05-02
Real Matters 5.15 -0.01 -0.19% -4.45% 2024-05-02
RingCentral 30.49 0.41 1.36% 17.68% 2024-05-02
Synopsys 522.57 -8.86 -1.67% 42.00% 2024-05-02
SPS Commerce 182.07 3.10 1.73% 19.40% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Tyler Technologies 464.37 5.28 1.15% 21.46% 2024-05-02
Veeva Systems 201.61 2.71 1.36% 13.24% 2024-05-02
Verint Systems 30.86 0.34 1.11% -9.95% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02

Kurs Zmiana Rok Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02